Bayer Aktiengesellschaft (BAYN.SG)

EUR 19.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 33.52 33.74 33.05 33.64 57.65 Thousand
15 Jan, 2024 34.56 34.56 33.32 33.53 70.76 Thousand
12 Jan, 2024 34.08 34.51 33.82 34.32 95.31 Thousand
11 Jan, 2024 34.93 35.17 33.64 34.03 178.94 Thousand
10 Jan, 2024 35.32 35.37 34.72 34.87 164.54 Thousand
09 Jan, 2024 35.45 35.88 35.13 35.68 100.4 Thousand
08 Jan, 2024 35.47 36.05 34.92 35.39 160.06 Thousand
05 Jan, 2024 35.41 35.55 34.69 35.4 138.56 Thousand
04 Jan, 2024 34.57 35.54 34.43 35.36 193.16 Thousand
03 Jan, 2024 34.47 34.77 34.1 34.38 135.3 Thousand