EUR 22.47
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 29.33 | 29.53 | 28.41 | 29.3 | 128.77 Thousand |
14 May, 2024 | 29.9 | 30.37 | 28.93 | 29.36 | 216.42 Thousand |
13 May, 2024 | 28.97 | 29.67 | 28.96 | 29.58 | 80.74 Thousand |
10 May, 2024 | 28.6 | 29.27 | 28.6 | 28.93 | 80.69 Thousand |
09 May, 2024 | 28.41 | 28.81 | 28.27 | 28.77 | 45.56 Thousand |
08 May, 2024 | 28.59 | 28.74 | 28.26 | 28.5 | 57.55 Thousand |
07 May, 2024 | 27.96 | 28.66 | 27.96 | 28.51 | 58.42 Thousand |
06 May, 2024 | 28.2 | 28.37 | 27.93 | 28.09 | 82.59 Thousand |
03 May, 2024 | 28.28 | 28.48 | 27.83 | 28.22 | 69.74 Thousand |
02 May, 2024 | 27.89 | 28.73 | 27.79 | 28.17 | 115.72 Thousand |
IMP
BSEN
PNGAF
TESI
LV1
RPTX