Bloober Team SA (6BO.SG)
EUR 6.53
(0.15%)
EUR 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.26 | 5.36 | 5.26 | 5.36 | - |
| 13 Mar, 2024 | 5.2 | 5.44 | 5.2 | 5.41 | - |
| 12 Mar, 2024 | 4.99 | 5.36 | 4.99 | 5.29 | - |
| 11 Mar, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 08 Mar, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 07 Mar, 2024 | 5.14 | 5.28 | 5.14 | 5.24 | - |
| 06 Mar, 2024 | 5.14 | 5.36 | 5.14 | 5.26 | - |
| 05 Mar, 2024 | 5.2 | 5.38 | 5.2 | 5.28 | - |
| 04 Mar, 2024 | 4.93 | 5.32 | 4.93 | 5.27 | - |
| 01 Mar, 2024 | 5.1 | 5.22 | 5.02 | 5.09 | - |
MAHSEAMLES
SANDUMA
BITTF
9878
NTBK
AINN