Bloober Team SA (6BO.SG)
EUR 6.53
(0.15%)
EUR 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.1 | 5.21 | 5.1 | 5.15 | - |
| 27 Mar, 2024 | 5.17 | 5.31 | 5.14 | 5.16 | - |
| 26 Mar, 2024 | 5.21 | 5.33 | 5.21 | 5.31 | - |
| 25 Mar, 2024 | 5.23 | 5.39 | 5.23 | 5.32 | - |
| 22 Mar, 2024 | 5.28 | 5.44 | 5.28 | 5.39 | - |
| 21 Mar, 2024 | 5.33 | 5.44 | 5.33 | 5.4 | - |
| 20 Mar, 2024 | 5.41 | 5.51 | 5.41 | 5.5 | - |
| 19 Mar, 2024 | 5.19 | 5.54 | 5.19 | 5.45 | - |
| 18 Mar, 2024 | 5.36 | 5.54 | 5.29 | 5.29 | - |
| 15 Mar, 2024 | 5.33 | 5.44 | 5.33 | 5.37 | - |
MAHSEAMLES
SANDUMA
BITTF
9878
NTBK
AINN