Zinzino AB (publ) (ZZ-B.ST)
SEK 174.0
(2.23%)
SEK 174.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 83.5 | 89.0 | 82.8 | 85.7 | 26.01 Thousand |
| 25 Nov, 2024 | 85.7 | 85.9 | 80.5 | 83.3 | 61.89 Thousand |
| 22 Nov, 2024 | 84.1 | 85.7 | 82.0 | 84.0 | 55.66 Thousand |
| 21 Nov, 2024 | 79.9 | 84.8 | 79.8 | 82.7 | 68.34 Thousand |
| 20 Nov, 2024 | 81.2 | 83.5 | 77.9 | 79.8 | 107.18 Thousand |
| 19 Nov, 2024 | 92.7 | 92.7 | 80.2 | 81.2 | 295.65 Thousand |
| 18 Nov, 2024 | 95.5 | 95.7 | 93.4 | 94.9 | 48.13 Thousand |
| 15 Nov, 2024 | 100.0 | 100.0 | 95.1 | 95.1 | 48.26 Thousand |
| 14 Nov, 2024 | 97.0 | 99.8 | 97.0 | 99.8 | 49.76 Thousand |
| 13 Nov, 2024 | 95.6 | 97.5 | 95.0 | 97.5 | 43.37 Thousand |
ISRG
YOGISUNG
MAPA
METROPOLIS
6236
CKX