Zinzino AB (publ) (ZZ-B.ST)
SEK 174.0
(2.23%)
SEK 174.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 87.0 | 87.5 | 84.9 | 85.7 | 47.79 Thousand |
| 09 Dec, 2024 | 89.8 | 90.6 | 86.9 | 87.0 | 50.14 Thousand |
| 06 Dec, 2024 | 88.6 | 89.8 | 88.5 | 89.2 | 23.08 Thousand |
| 05 Dec, 2024 | 88.0 | 89.0 | 87.3 | 87.8 | 30.76 Thousand |
| 04 Dec, 2024 | 86.7 | 90.1 | 86.7 | 87.9 | 57.78 Thousand |
| 03 Dec, 2024 | 87.0 | 88.3 | 86.0 | 86.7 | 29.29 Thousand |
| 02 Dec, 2024 | 88.5 | 88.5 | 86.0 | 88.0 | 54.89 Thousand |
| 29 Nov, 2024 | 85.3 | 90.5 | 85.3 | 88.7 | 53.71 Thousand |
| 28 Nov, 2024 | 84.8 | 86.5 | 84.6 | 85.3 | 16.98 Thousand |
| 27 Nov, 2024 | 85.6 | 85.6 | 83.2 | 84.3 | 28.12 Thousand |
ISRG
YOGISUNG
MAPA
METROPOLIS
6236
CKX