Zoomability Int AB (ZOOM.ST)
SEK 1.23
(-2.78%)
SEK 1.23
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2.8 | 2.8 | 2.5 | 2.71 | 116.78 Thousand |
| 30 Jan, 2024 | 2.95 | 3.08 | 2.8 | 2.8 | 41.27 Thousand |
| 29 Jan, 2024 | 3.01 | 3.14 | 2.86 | 2.95 | 107.12 Thousand |
| 26 Jan, 2024 | 3.08 | 3.09 | 2.88 | 3.0 | 74.96 Thousand |
| 25 Jan, 2024 | 3.02 | 3.33 | 2.9 | 3.08 | 198.65 Thousand |
| 24 Jan, 2024 | 3.45 | 3.45 | 2.87 | 2.97 | 400.61 Thousand |
| 23 Jan, 2024 | 3.18 | 3.8 | 3.18 | 3.45 | 562.95 Thousand |
| 22 Jan, 2024 | 2.9 | 3.86 | 2.9 | 3.17 | 446.88 Thousand |
| 19 Jan, 2024 | 3.35 | 3.37 | 2.85 | 2.85 | 316.39 Thousand |
| 18 Jan, 2024 | 4.1 | 4.36 | 3.26 | 3.5 | 438.05 Thousand |
2072
7435
TGG
SAMINDUS
ENI
PBKX