Zoomability Int AB (ZOOM.ST)
SEK 1.32
(8.2%)
SEK 1.32
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 1.15 | 1.27 | 1.15 | 1.18 | 11.23 Thousand |
| 18 Oct, 2024 | 1.3 | 1.3 | 1.13 | 1.15 | 15.47 Thousand |
| 17 Oct, 2024 | 1.24 | 1.24 | 1.11 | 1.11 | 15.48 Thousand |
| 16 Oct, 2024 | 1.17 | 1.25 | 1.16 | 1.16 | 28.4 Thousand |
| 15 Oct, 2024 | 1.13 | 1.24 | 1.1 | 1.17 | 39.84 Thousand |
| 14 Oct, 2024 | 1.33 | 1.33 | 1.11 | 1.11 | 46.34 Thousand |
| 13 Oct, 2024 | 1.33 | 1.33 | 1.11 | 1.11 | 46.34 Thousand |
| 11 Oct, 2024 | 1.33 | 1.33 | 1.21 | 1.33 | 5334.00 |
| 10 Oct, 2024 | 1.25 | 1.36 | 1.24 | 1.33 | 7033.00 |
| 09 Oct, 2024 | 1.24 | 1.37 | 1.19 | 1.25 | 7765.00 |
2072
7435
TGG
SAMINDUS
ENI
PBKX