Zoomability Int AB (ZOOM.ST)
SEK 1.23
(-2.78%)
SEK 1.23
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.12 | 1.2 | 1.11 | 1.17 | 18.77 Thousand |
| 25 Nov, 2024 | 1.27 | 1.27 | 1.1 | 1.14 | 107.03 Thousand |
| 22 Nov, 2024 | 1.33 | 1.33 | 1.2 | 1.32 | 11.4 Thousand |
| 21 Nov, 2024 | 1.22 | 1.34 | 1.08 | 1.34 | 24.16 Thousand |
| 20 Nov, 2024 | 1.15 | 1.23 | 1.06 | 1.18 | 31.18 Thousand |
| 19 Nov, 2024 | 1.09 | 1.25 | 1.09 | 1.11 | 43.88 Thousand |
| 18 Nov, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 9091.00 |
| 15 Nov, 2024 | 1.07 | 1.13 | 1.01 | 1.06 | 8627.00 |
| 14 Nov, 2024 | 1.16 | 1.28 | 1.04 | 1.07 | 34.08 Thousand |
| 13 Nov, 2024 | 1.33 | 1.33 | 1.15 | 1.2 | 15.98 Thousand |
2072
7435
TGG
SAMINDUS
ENI
PBKX