ZignSec AB (publ) (ZIGN.ST)
SEK 1.35
(-2.17%)
SEK 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 140.03 Thousand |
| 16 Sep, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 198.74 Thousand |
| 13 Sep, 2024 | 1.21 | 1.22 | 1.19 | 1.19 | 2.41 Million |
| 12 Sep, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | 1.59 Million |
| 11 Sep, 2024 | 1.24 | 1.25 | 1.19 | 1.19 | 2.03 Million |
| 10 Sep, 2024 | 1.23 | 1.27 | 1.23 | 1.24 | 1.86 Million |
| 09 Sep, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 867.98 Thousand |
| 06 Sep, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 2.52 Million |
| 05 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 3.07 Million |
| 04 Sep, 2024 | 1.31 | 1.38 | 1.21 | 1.25 | 17.81 Million |
FCUUF
AIQ
NWFAF
PARASPETRO
002155
KMCSHIL