ZignSec AB (publ) (ZIGN.ST)
SEK 1.35
(-2.17%)
SEK 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 1.5 Million |
| 30 Sep, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 298.35 Thousand |
| 27 Sep, 2024 | 1.2 | 1.21 | 1.17 | 1.21 | 1.34 Million |
| 26 Sep, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 1.37 Million |
| 25 Sep, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 1.25 Million |
| 24 Sep, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 664.72 Thousand |
| 23 Sep, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 314.4 Thousand |
| 20 Sep, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 540.46 Thousand |
| 19 Sep, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 1.12 Million |
| 18 Sep, 2024 | 1.21 | 1.24 | 1.2 | 1.23 | 828.18 Thousand |
FCUUF
AIQ
NWFAF
PARASPETRO
002155
KMCSHIL