SEK 1.36
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 1.24 | 1.26 | 1.19 | 1.24 | 2.15 Million |
14 Oct, 2024 | 1.26 | 1.26 | 1.21 | 1.24 | 1.83 Million |
11 Oct, 2024 | 1.27 | 1.27 | 1.23 | 1.26 | 1.21 Million |
10 Oct, 2024 | 1.29 | 1.29 | 1.25 | 1.27 | 704.35 Thousand |
09 Oct, 2024 | 1.29 | 1.3 | 1.27 | 1.29 | 225.12 Thousand |
08 Oct, 2024 | 1.26 | 1.31 | 1.26 | 1.29 | 578.82 Thousand |
07 Oct, 2024 | 1.23 | 1.27 | 1.22 | 1.26 | 847.36 Thousand |
04 Oct, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 894.6 Thousand |
03 Oct, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 745.64 Thousand |
02 Oct, 2024 | 1.22 | 1.23 | 1.2 | 1.23 | 466.58 Thousand |
FCUUF
AIQ
NWFAF
PARASPETRO
002155
KMCSHIL