SEK 0.35
(-9.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 6.16 | 6.32 | 6.02 | 6.3 | 35.62 Thousand |
14 Dec, 2023 | 6.6 | 6.66 | 6.04 | 6.16 | 19.7 Thousand |
13 Dec, 2023 | 6.82 | 6.84 | 6.5 | 6.6 | 55.26 Thousand |
12 Dec, 2023 | 6.74 | 6.96 | 6.64 | 6.82 | 15.12 Thousand |
11 Dec, 2023 | 6.76 | 7.18 | 6.6 | 6.74 | 52.26 Thousand |
08 Dec, 2023 | 6.94 | 6.94 | 6.5 | 6.76 | 66.41 Thousand |
07 Dec, 2023 | 6.98 | 6.98 | 6.5 | 6.94 | 79.3 Thousand |
06 Dec, 2023 | 7.26 | 7.26 | 6.86 | 6.98 | 20.33 Thousand |
05 Dec, 2023 | 7.54 | 7.56 | 7.02 | 7.26 | 18.37 Thousand |
04 Dec, 2023 | 7.62 | 7.94 | 7.1 | 7.54 | 51.41 Thousand |
FMCKK
GEE
CUL
WI4
LEON
2051