Ziccum AB (publ) (ZICC.ST)
SEK 0.25
(0.0%)
SEK 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.88 | 7.98 | 7.2 | 7.52 | 24.25 Thousand |
| 18 Jan, 2024 | 7.58 | 7.98 | 7.34 | 7.86 | 22.03 Thousand |
| 17 Jan, 2024 | 7.56 | 7.58 | 7.22 | 7.52 | 32.68 Thousand |
| 16 Jan, 2024 | 7.86 | 7.86 | 7.32 | 7.56 | 26.99 Thousand |
| 15 Jan, 2024 | 7.74 | 8.02 | 7.58 | 7.86 | 25.43 Thousand |
| 12 Jan, 2024 | 7.9 | 8.0 | 7.72 | 7.74 | 68.17 Thousand |
| 11 Jan, 2024 | 7.84 | 8.08 | 7.52 | 7.9 | 60.51 Thousand |
| 10 Jan, 2024 | 7.3 | 8.26 | 7.26 | 7.84 | 401.41 Thousand |
| 09 Jan, 2024 | 7.2 | 7.38 | 7.12 | 7.26 | 22.37 Thousand |
| 08 Jan, 2024 | 7.5 | 7.6 | 7.22 | 7.22 | 15.21 Thousand |
FMCKK
GEE
CUL
WI4
LEON
2051