Ziccum AB (publ) (ZICC.ST)
SEK 0.25
(0.0%)
SEK 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.96 | 7.0 | 6.72 | 6.98 | 10.82 Thousand |
| 01 Feb, 2024 | 6.88 | 7.08 | 6.76 | 6.96 | 59.58 Thousand |
| 31 Jan, 2024 | 6.88 | 7.06 | 6.5 | 6.76 | 70.04 Thousand |
| 30 Jan, 2024 | 6.84 | 7.14 | 6.66 | 6.88 | 19.71 Thousand |
| 29 Jan, 2024 | 7.18 | 7.18 | 6.84 | 7.02 | 24.39 Thousand |
| 26 Jan, 2024 | 7.18 | 7.18 | 6.8 | 7.18 | 10.14 Thousand |
| 25 Jan, 2024 | 6.66 | 7.18 | 6.5 | 7.1 | 35.31 Thousand |
| 24 Jan, 2024 | 6.54 | 6.78 | 6.54 | 6.66 | 9893.00 |
| 23 Jan, 2024 | 6.86 | 6.86 | 6.42 | 6.54 | 40.45 Thousand |
| 22 Jan, 2024 | 7.44 | 7.44 | 6.34 | 6.96 | 71.76 Thousand |
FMCKK
GEE
CUL
WI4
LEON
2051