Yubico AB (YUBICO.ST)
SEK 191.7
(1.16%)
SEK 191.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 197.0 | 205.0 | 190.0 | 204.0 | 147.56 Thousand |
| 08 Mar, 2024 | 217.0 | 224.5 | 190.4 | 200.0 | 420.02 Thousand |
| 07 Mar, 2024 | 213.5 | 222.0 | 210.5 | 216.5 | 57.36 Thousand |
| 06 Mar, 2024 | 207.0 | 216.5 | 202.0 | 213.5 | 69.88 Thousand |
| 05 Mar, 2024 | 216.0 | 217.5 | 206.0 | 206.5 | 711.49 Thousand |
| 04 Mar, 2024 | 216.5 | 223.0 | 214.0 | 216.0 | 62.03 Thousand |
| 01 Mar, 2024 | 227.0 | 231.0 | 212.5 | 216.5 | 122.42 Thousand |
| 29 Feb, 2024 | 229.0 | 240.0 | 224.0 | 226.5 | 884.94 Thousand |
| 28 Feb, 2024 | 230.5 | 235.0 | 227.0 | 228.5 | 81.42 Thousand |
| 27 Feb, 2024 | 233.5 | 244.5 | 227.5 | 234.0 | 158.67 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF