Yubico AB (YUBICO.ST)
SEK 191.7
(1.16%)
SEK 191.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 175.4 | 184.2 | 172.0 | 183.4 | 304 Thousand |
| 22 Mar, 2024 | 182.0 | 185.4 | 175.4 | 176.6 | 366.81 Thousand |
| 21 Mar, 2024 | 177.8 | 185.2 | 173.0 | 182.0 | 662.03 Thousand |
| 20 Mar, 2024 | 177.8 | 184.2 | 174.2 | 176.6 | 1.02 Million |
| 19 Mar, 2024 | 172.0 | 175.0 | 165.4 | 171.8 | 1.29 Million |
| 18 Mar, 2024 | 195.0 | 195.0 | 166.0 | 172.6 | 1.51 Million |
| 15 Mar, 2024 | 205.0 | 212.5 | 203.0 | 204.0 | 100.71 Thousand |
| 14 Mar, 2024 | 201.5 | 209.0 | 199.8 | 205.0 | 91.74 Thousand |
| 13 Mar, 2024 | 205.0 | 209.5 | 199.0 | 202.0 | 121.02 Thousand |
| 12 Mar, 2024 | 203.0 | 206.0 | 198.0 | 205.0 | 81.23 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF