Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 321.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 274.0 277.0 265.5 268.5 44.87 Thousand
29 Sep, 2023 281.5 285.0 274.5 274.5 53.85 Thousand
28 Sep, 2023 273.5 280.0 269.0 277.5 24.19 Thousand
27 Sep, 2023 276.0 279.5 269.5 271.0 26.07 Thousand
26 Sep, 2023 277.0 277.0 269.5 272.0 55.35 Thousand
25 Sep, 2023 277.0 281.5 268.5 274.0 23.85 Thousand
22 Sep, 2023 294.0 294.0 272.5 277.0 47.23 Thousand
21 Sep, 2023 288.0 290.0 280.0 284.0 22.19 Thousand
20 Sep, 2023 284.0 288.5 281.0 283.5 40.99 Thousand
19 Sep, 2023 283.5 288.0 279.0 281.0 14.83 Thousand