Wyld Networks AB (publ) (WYLD.ST)
SEK 0.01
(4.67%)
SEK 0.01
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.41 | 7.91 | 7.39 | 7.64 | 33.72 Thousand |
| 23 Jan, 2024 | 7.63 | 7.69 | 7.38 | 7.65 | 31.87 Thousand |
| 22 Jan, 2024 | 7.9 | 7.99 | 7.43 | 7.63 | 58.6 Thousand |
| 19 Jan, 2024 | 7.27 | 7.8 | 7.21 | 7.79 | 30.4 Thousand |
| 18 Jan, 2024 | 7.25 | 7.48 | 6.91 | 7.27 | 99.38 Thousand |
| 17 Jan, 2024 | 7.27 | 7.27 | 7.12 | 7.25 | 18.65 Thousand |
| 16 Jan, 2024 | 7.18 | 7.48 | 7.1 | 7.27 | 123.71 Thousand |
| 15 Jan, 2024 | 7.13 | 7.39 | 6.9 | 7.06 | 85.68 Thousand |
| 12 Jan, 2024 | 7.27 | 7.28 | 7.1 | 7.24 | 78.51 Thousand |
| 11 Jan, 2024 | 7.3 | 7.58 | 7.15 | 7.28 | 39.9 Thousand |
300599
VIAV
HNNA
MNSB
WSPOF
CEAD