Wyld Networks AB (publ) (WYLD.ST)
SEK 0.01
(4.67%)
SEK 0.01
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.78 | 6.81 | 6.5 | 6.58 | 22.3 Thousand |
| 06 Feb, 2024 | 6.66 | 6.92 | 6.6 | 6.78 | 62.37 Thousand |
| 05 Feb, 2024 | 6.95 | 6.99 | 6.56 | 6.64 | 94.33 Thousand |
| 02 Feb, 2024 | 7.06 | 7.13 | 6.93 | 7.05 | 39.7 Thousand |
| 01 Feb, 2024 | 7.06 | 7.06 | 6.81 | 7.06 | 36.92 Thousand |
| 31 Jan, 2024 | 7.15 | 7.18 | 6.96 | 7.06 | 15.39 Thousand |
| 30 Jan, 2024 | 7.12 | 7.19 | 7.01 | 7.15 | 45.75 Thousand |
| 29 Jan, 2024 | 7.2 | 7.2 | 7.0 | 7.12 | 54.47 Thousand |
| 26 Jan, 2024 | 7.2 | 7.47 | 7.03 | 7.2 | 89.86 Thousand |
| 25 Jan, 2024 | 7.69 | 7.98 | 7.12 | 7.22 | 50.93 Thousand |
300599
VIAV
HNNA
MNSB
WSPOF
CEAD