Wyld Networks AB (publ) (WYLD.ST)
SEK 0.01
(4.67%)
SEK 0.01
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.01 | 5.17 | 4.77 | 4.92 | 47.59 Thousand |
| 20 Feb, 2024 | 5.24 | 5.7 | 5.0 | 5.18 | 130.49 Thousand |
| 19 Feb, 2024 | 5.33 | 5.59 | 5.07 | 5.18 | 93.52 Thousand |
| 16 Feb, 2024 | 5.4 | 5.7 | 4.84 | 5.33 | 276.54 Thousand |
| 15 Feb, 2024 | 5.51 | 5.51 | 4.35 | 5.37 | 433.09 Thousand |
| 14 Feb, 2024 | 5.64 | 5.96 | 5.16 | 5.49 | 136.71 Thousand |
| 13 Feb, 2024 | 5.63 | 6.34 | 5.36 | 5.67 | 253.95 Thousand |
| 12 Feb, 2024 | 6.0 | 6.0 | 5.51 | 5.64 | 145.25 Thousand |
| 09 Feb, 2024 | 6.0 | 6.39 | 5.63 | 6.0 | 112.02 Thousand |
| 08 Feb, 2024 | 6.58 | 6.58 | 5.9 | 6.05 | 233.99 Thousand |
300599
VIAV
HNNA
MNSB
WSPOF
CEAD