Wise Group AB (publ) (WISE.ST)
SEK 17.45
(-0.57%)
SEK 17.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 23.1 | 24.0 | 23.0 | 23.9 | 3739.00 |
| 11 Oct, 2023 | 24.0 | 24.0 | 22.0 | 23.6 | 6843.00 |
| 10 Oct, 2023 | 23.9 | 24.1 | 23.2 | 24.1 | 4420.00 |
| 09 Oct, 2023 | 24.3 | 24.3 | 23.1 | 24.0 | 1294.00 |
| 06 Oct, 2023 | 24.8 | 24.8 | 23.8 | 24.4 | 4813.00 |
| 05 Oct, 2023 | 24.3 | 25.0 | 23.9 | 24.8 | 2942.00 |
| 04 Oct, 2023 | 24.3 | 25.0 | 24.3 | 24.3 | 3067.00 |
| 03 Oct, 2023 | 24.0 | 25.0 | 24.0 | 24.3 | 568.00 |
| 02 Oct, 2023 | 24.2 | 25.5 | 24.0 | 24.0 | 3462.00 |
| 29 Sep, 2023 | 25.3 | 25.3 | 24.0 | 24.3 | 6661.00 |
5272
9845
6875
4150
RQHTF
6657