Wise Group AB (publ) (WISE.ST)

SEK 17.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 24.0 24.4 23.3 24.0 708.00
23 Oct, 2023 23.1 24.4 23.0 23.5 1400.00
20 Oct, 2023 23.4 23.4 23.1 23.1 1133.00
19 Oct, 2023 23.0 23.7 23.0 23.4 1902.00
18 Oct, 2023 23.6 23.6 23.1 23.1 792.00
17 Oct, 2023 23.7 24.4 23.3 23.5 1392.00
16 Oct, 2023 23.5 24.4 23.5 23.7 825.00
13 Oct, 2023 23.9 23.9 23.1 23.3 2809.00
12 Oct, 2023 23.1 24.0 23.0 23.9 3739.00
11 Oct, 2023 24.0 24.0 22.0 23.6 6843.00