SEK 99.65
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 86.55 | 87.95 | 86.5 | 87.9 | 212.58 Thousand |
24 Nov, 2023 | 86.8 | 87.35 | 85.7 | 86.55 | 208.82 Thousand |
23 Nov, 2023 | 86.7 | 88.15 | 85.95 | 86.8 | 311.99 Thousand |
22 Nov, 2023 | 85.0 | 87.55 | 85.0 | 86.45 | 515.84 Thousand |
21 Nov, 2023 | 86.75 | 87.6 | 85.2 | 85.2 | 194.82 Thousand |
20 Nov, 2023 | 86.5 | 87.35 | 85.75 | 87.35 | 224.5 Thousand |
17 Nov, 2023 | 84.45 | 87.5 | 84.45 | 86.5 | 445.17 Thousand |
16 Nov, 2023 | 84.0 | 85.2 | 84.0 | 84.25 | 282.73 Thousand |
15 Nov, 2023 | 86.35 | 87.75 | 84.6 | 84.8 | 338.29 Thousand |
14 Nov, 2023 | 78.55 | 86.35 | 78.0 | 86.35 | 873.95 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758