Windon Energy Group AB (WEG.ST)
SEK 2.34
(-2.5%)
SEK 2.34
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.9 | 1.9 | 1.75 | 1.75 | 14.64 Thousand |
| 14 Jan, 2025 | 1.73 | 1.8 | 1.72 | 1.75 | 7899.00 |
| 13 Jan, 2025 | 1.85 | 1.95 | 1.8 | 1.8 | 7260.00 |
| 10 Jan, 2025 | 2.0 | 2.05 | 1.81 | 1.81 | 6543.00 |
| 09 Jan, 2025 | 2.2 | 2.2 | 1.7 | 2.05 | 6889.00 |
| 08 Jan, 2025 | 1.8 | 2.3 | 1.65 | 2.2 | 25.92 Thousand |
| 07 Jan, 2025 | 1.7 | 1.7 | 1.56 | 1.65 | 6677.00 |
| 03 Jan, 2025 | 1.8 | 1.8 | 1.56 | 1.7 | 15.24 Thousand |
| 02 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 196.00 |
| 30 Dec, 2024 | 1.55 | 1.8 | 1.55 | 1.8 | 1084.00 |
PEACE
ICON
5129
047400
IPXHY
3594