Windon Energy Group AB (WEG.ST)
SEK 2.34
(-2.5%)
SEK 2.34
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 09 Dec, 2024 | 1.8 | 1.8 | 1.5 | 1.8 | 8702.00 |
| 06 Dec, 2024 | 1.75 | 1.8 | 1.5 | 1.5 | 5481.00 |
| 05 Dec, 2024 | 1.32 | 1.75 | 1.32 | 1.75 | 822.00 |
| 04 Dec, 2024 | 1.5 | 1.5 | 1.32 | 1.5 | 532.00 |
| 03 Dec, 2024 | 1.42 | 1.5 | 1.42 | 1.5 | 9892.00 |
| 02 Dec, 2024 | 1.4 | 1.7 | 1.4 | 1.7 | 15.59 Thousand |
| 29 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 75.00 |
| 28 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 5880.00 |
| 27 Nov, 2024 | 1.37 | 1.54 | 1.37 | 1.38 | 3295.00 |
PEACE
ICON
5129
047400
IPXHY
3594