SEK 76.4
(5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 67.9 | 69.4 | 65.9 | 68.3 | 70.56 Thousand |
16 Apr, 2025 | 71.5 | 71.5 | 66.5 | 68.0 | 125.41 Thousand |
15 Apr, 2025 | 75.0 | 77.0 | 70.0 | 71.4 | 229.79 Thousand |
14 Apr, 2025 | 71.1 | 76.0 | 70.2 | 74.8 | 197.29 Thousand |
11 Apr, 2025 | 64.9 | 69.9 | 64.7 | 68.7 | 209.75 Thousand |
10 Apr, 2025 | 65.9 | 65.9 | 61.4 | 63.1 | 193.47 Thousand |
09 Apr, 2025 | 62.4 | 62.4 | 57.3 | 58.4 | 117.64 Thousand |
08 Apr, 2025 | 61.2 | 66.0 | 60.9 | 62.7 | 125.06 Thousand |
07 Apr, 2025 | 55.7 | 64.8 | 52.0 | 60.2 | 200.2 Thousand |
04 Apr, 2025 | 66.6 | 66.6 | 58.0 | 60.5 | 188.67 Thousand |
NNG
WHY
MARBLE
DEG
BINV
ICUCW