W5 Solutions AB (publ) (W5.ST)

SEK 76.4

(5.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 61.2 66.0 60.9 62.7 125.06 Thousand
07 Apr, 2025 55.7 64.8 52.0 60.2 200.2 Thousand
04 Apr, 2025 66.6 66.6 58.0 60.5 188.67 Thousand
03 Apr, 2025 62.7 69.0 61.2 66.9 105.84 Thousand
02 Apr, 2025 72.7 73.1 64.4 65.0 99.9 Thousand
01 Apr, 2025 72.1 76.9 70.0 71.9 188.36 Thousand
31 Mar, 2025 63.7 71.7 62.4 71.6 189.12 Thousand
28 Mar, 2025 65.0 67.9 60.6 62.4 187.39 Thousand
27 Mar, 2025 57.0 63.2 56.4 63.0 205.27 Thousand
26 Mar, 2025 52.5 56.7 52.4 56.4 122.57 Thousand