W5 Solutions AB (publ) (W5.ST)
SEK 76.4
(5.38%)
SEK 76.4
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 64.9 | 69.9 | 64.7 | 68.7 | 209.75 Thousand |
| 10 Apr, 2025 | 65.9 | 65.9 | 61.4 | 63.1 | 193.47 Thousand |
| 09 Apr, 2025 | 62.4 | 62.4 | 57.3 | 58.4 | 117.64 Thousand |
| 08 Apr, 2025 | 61.2 | 66.0 | 60.9 | 62.7 | 125.06 Thousand |
| 07 Apr, 2025 | 55.7 | 64.8 | 52.0 | 60.2 | 200.2 Thousand |
| 04 Apr, 2025 | 66.6 | 66.6 | 58.0 | 60.5 | 188.67 Thousand |
| 03 Apr, 2025 | 62.7 | 69.0 | 61.2 | 66.9 | 105.84 Thousand |
| 02 Apr, 2025 | 72.7 | 73.1 | 64.4 | 65.0 | 99.9 Thousand |
| 01 Apr, 2025 | 72.1 | 76.9 | 70.0 | 71.9 | 188.36 Thousand |
| 31 Mar, 2025 | 63.7 | 71.7 | 62.4 | 71.6 | 189.12 Thousand |
NNG
WHY
MARBLE
DEG
BINV
ICUCW