Viking Supply Ships AB (publ) (VSSAB-B.ST)

SEK 116.5

(4.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 86.4 88.4 84.2 85.0 4175.00
28 Oct, 2024 91.2 91.2 87.8 88.6 1725.00
25 Oct, 2024 88.6 91.8 88.6 91.6 102.00
24 Oct, 2024 91.0 92.8 88.4 91.0 93.00
23 Oct, 2024 95.6 95.6 91.8 91.8 248.00
22 Oct, 2024 93.2 96.4 92.8 96.2 358.00
21 Oct, 2024 92.0 97.0 92.0 97.0 2428.00
18 Oct, 2024 95.0 98.2 95.0 95.0 1081.00
17 Oct, 2024 95.0 98.0 86.0 98.0 5587.00
16 Oct, 2024 90.0 103.0 90.0 95.4 2046.00