Viaplay Group AB (publ) (VPLAY-B.ST)

SEK 0.57

(3.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 22.4 22.4 20.8 22.0 680.85 Thousand
26 Oct, 2023 21.34 22.36 21.0 21.82 1.11 Million
25 Oct, 2023 22.64 23.76 21.22 21.94 2.76 Million
24 Oct, 2023 27.18 27.68 22.5 22.62 3.18 Million
23 Oct, 2023 27.54 28.24 26.8 27.86 526.76 Thousand
20 Oct, 2023 27.9 27.94 26.8 27.54 620.34 Thousand
19 Oct, 2023 28.5 29.24 28.34 28.34 421.72 Thousand
18 Oct, 2023 31.32 31.68 28.7 29.08 1.05 Million
17 Oct, 2023 31.88 32.88 31.42 32.3 362.7 Thousand
16 Oct, 2023 33.34 33.34 31.02 31.86 662.27 Thousand