Viaplay Group AB (publ) (VPLAY-B.ST)

SEK 0.74

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 33.5 36.2 33.0 33.32 958.22 Thousand
26 Sep, 2023 35.0 35.34 33.8 33.94 598.37 Thousand
25 Sep, 2023 35.5 36.0 34.7 35.3 700.04 Thousand
22 Sep, 2023 37.0 38.46 35.52 35.54 1.47 Million
21 Sep, 2023 36.46 36.88 35.5 35.84 1.01 Million
20 Sep, 2023 37.76 38.24 36.92 37.02 982.65 Thousand
19 Sep, 2023 38.9 40.82 37.6 37.7 923.34 Thousand
18 Sep, 2023 41.5 41.78 38.74 39.5 773.73 Thousand
15 Sep, 2023 44.0 44.06 41.22 41.78 1.39 Million
14 Sep, 2023 43.0 44.78 42.2 43.58 1.53 Million