Viaplay Group AB (publ) (VPLAY-B.ST)

SEK 0.57

(3.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 35.28 36.78 34.4 35.14 831.06 Thousand
11 Oct, 2023 32.0 35.82 31.68 35.18 1.15 Million
10 Oct, 2023 30.38 32.46 29.92 32.3 1.15 Million
09 Oct, 2023 29.2 30.24 28.86 29.5 600.76 Thousand
06 Oct, 2023 31.64 32.34 28.92 29.24 1.49 Million
05 Oct, 2023 32.74 33.36 31.46 31.64 1.14 Million
04 Oct, 2023 33.5 34.12 32.7 32.8 540.27 Thousand
03 Oct, 2023 35.64 35.64 33.68 33.9 556.47 Thousand
02 Oct, 2023 35.08 36.8 35.0 35.74 861.4 Thousand
29 Sep, 2023 34.66 36.2 34.66 35.08 546.09 Thousand