AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 331.8 337.2 331.2 336.4 357.12 Thousand
17 Feb, 2025 327.8 332.2 327.4 331.2 307.11 Thousand
14 Feb, 2025 326.2 329.2 325.0 328.0 359.13 Thousand
13 Feb, 2025 319.4 326.6 319.4 326.2 468.79 Thousand
12 Feb, 2025 319.2 320.0 316.6 317.6 388.49 Thousand
11 Feb, 2025 314.0 316.6 313.4 316.0 220.99 Thousand
10 Feb, 2025 313.8 314.8 313.4 314.2 198.29 Thousand
07 Feb, 2025 311.6 314.4 311.2 312.4 235.66 Thousand
06 Feb, 2025 308.0 312.2 306.4 311.4 207.38 Thousand
05 Feb, 2025 307.4 308.0 305.4 306.2 174.35 Thousand