SEK 17.57
(6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 16.14 | 16.3 | 16.14 | 16.15 | 533.81 Thousand |
18 Jun, 2025 | 16.49 | 16.59 | 16.34 | 16.39 | 570.53 Thousand |
17 Jun, 2025 | 16.81 | 16.81 | 16.68 | 16.75 | 341.5 Thousand |
16 Jun, 2025 | 16.61 | 16.75 | 16.58 | 16.63 | 763.34 Thousand |
13 Jun, 2025 | 16.5 | 16.88 | 16.45 | 16.66 | 6.63 Million |
12 Jun, 2025 | 17.0 | 17.14 | 16.84 | 16.92 | 4.08 Million |
11 Jun, 2025 | 17.68 | 17.73 | 17.16 | 17.25 | 5.63 Million |
10 Jun, 2025 | 17.4 | 17.65 | 17.21 | 17.58 | 3.93 Million |
09 Jun, 2025 | 17.25 | 17.45 | 17.14 | 17.4 | 3.25 Million |
05 Jun, 2025 | 17.47 | 17.89 | 17.2 | 17.3 | 4.95 Million |
088260
ENGN
CTYLF
LKMNF
RTKM
605377