SEK 17.57
(6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 17.25 | 17.37 | 17.14 | 17.29 | 690.01 Thousand |
05 Jun, 2025 | 17.47 | 17.89 | 17.2 | 17.3 | 4.95 Million |
04 Jun, 2025 | 17.5 | 17.5 | 17.11 | 17.47 | 6.39 Million |
03 Jun, 2025 | 17.0 | 17.29 | 16.82 | 17.28 | 3.83 Million |
02 Jun, 2025 | 17.23 | 17.45 | 16.86 | 16.98 | 5.02 Million |
30 May, 2025 | 18.11 | 18.36 | 17.39 | 17.39 | 8.93 Million |
28 May, 2025 | 17.92 | 18.36 | 17.92 | 18.13 | 3.18 Million |
27 May, 2025 | 18.01 | 18.6 | 17.76 | 17.92 | 6.1 Million |
26 May, 2025 | 18.06 | 18.41 | 17.85 | 18.13 | 4.74 Million |
23 May, 2025 | 18.38 | 18.55 | 17.48 | 17.55 | 9.56 Million |
088260
ENGN
CTYLF
LKMNF
RTKM
605377