SEK 17.57
(6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 17.93 | 18.33 | 17.73 | 18.3 | 5.38 Million |
07 May, 2025 | 17.48 | 18.21 | 17.47 | 17.93 | 6.05 Million |
06 May, 2025 | 17.43 | 17.7 | 17.1 | 17.48 | 6.1 Million |
05 May, 2025 | 17.57 | 17.57 | 16.99 | 17.41 | 6.08 Million |
02 May, 2025 | 16.57 | 17.68 | 16.45 | 17.57 | 11.41 Million |
30 Apr, 2025 | 16.33 | 16.75 | 16.19 | 16.43 | 7.07 Million |
29 Apr, 2025 | 16.88 | 16.95 | 16.12 | 16.34 | 33.63 Million |
28 Apr, 2025 | 18.09 | 18.55 | 17.95 | 18.11 | 5.73 Million |
25 Apr, 2025 | 18.32 | 18.56 | 18.0 | 18.09 | 4.69 Million |
24 Apr, 2025 | 18.29 | 18.3 | 17.89 | 18.17 | 4.16 Million |
088260
ENGN
CTYLF
LKMNF
RTKM
605377