Volvo Car AB (publ.) (VOLCAR-B.ST)

SEK 24.56

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 24.24 24.4 23.48 23.71 5.25 Million
30 Dec, 2024 24.07 24.3 23.74 23.98 2.84 Million
27 Dec, 2024 23.78 24.21 23.65 24.09 4.41 Million
23 Dec, 2024 23.73 24.23 23.62 23.74 4.77 Million
20 Dec, 2024 23.8 23.91 23.13 23.79 13.24 Million
19 Dec, 2024 24.0 24.42 23.8 24.0 5.44 Million
18 Dec, 2024 24.26 24.77 23.92 24.56 6.31 Million
17 Dec, 2024 23.79 24.29 23.6 24.03 5.74 Million
16 Dec, 2024 25.2 25.25 24.02 24.17 6.77 Million
13 Dec, 2024 24.88 26.15 24.88 25.27 8.78 Million