Vo2 Cap Holding AB (publ) (VO2.ST)
SEK 1.77
(3.82%)
SEK 1.77
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.73 | 1.77 | 1.73 | 1.77 | 15.07 Thousand |
| 17 Jan, 2025 | 1.75 | 1.75 | 1.7 | 1.74 | 24.76 Thousand |
| 16 Jan, 2025 | 1.73 | 1.8 | 1.73 | 1.75 | 8205.00 |
| 15 Jan, 2025 | 1.94 | 1.94 | 1.6 | 1.73 | 92.11 Thousand |
| 14 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 12.92 Thousand |
| 13 Jan, 2025 | 1.79 | 2.0 | 1.76 | 2.0 | 51.31 Thousand |
| 10 Jan, 2025 | 1.79 | 1.83 | 1.79 | 1.79 | 102.53 Thousand |
| 09 Jan, 2025 | 1.79 | 1.81 | 1.78 | 1.8 | 17.66 Thousand |
| 08 Jan, 2025 | 1.75 | 1.79 | 1.75 | 1.78 | 2604.00 |
| 07 Jan, 2025 | 1.77 | 1.77 | 1.75 | 1.75 | 2079.00 |
603301
INDORAMA
IBM
600452
PMDRF
ENLAY