Vo2 Cap Holding AB (publ) (VO2.ST)
SEK 1.77
(3.82%)
SEK 1.77
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.78 | 2.0 | 1.76 | 1.9 | 321.61 Thousand |
| 12 Dec, 2024 | 1.74 | 1.81 | 1.7 | 1.81 | 78.39 Thousand |
| 11 Dec, 2024 | 1.68 | 1.84 | 1.61 | 1.77 | 229.3 Thousand |
| 10 Dec, 2024 | 1.74 | 1.77 | 1.69 | 1.71 | 31.19 Thousand |
| 09 Dec, 2024 | 1.81 | 1.81 | 1.75 | 1.75 | 30.17 Thousand |
| 06 Dec, 2024 | 1.79 | 1.79 | 1.75 | 1.78 | 20.46 Thousand |
| 05 Dec, 2024 | 1.72 | 1.76 | 1.72 | 1.76 | 24.25 Thousand |
| 04 Dec, 2024 | 1.93 | 1.93 | 1.75 | 1.79 | 123.79 Thousand |
| 03 Dec, 2024 | 1.98 | 1.98 | 1.93 | 1.95 | 32.44 Thousand |
| 02 Dec, 2024 | 2.0 | 2.0 | 1.91 | 1.97 | 131.22 Thousand |
603301
INDORAMA
IBM
600452
PMDRF
ENLAY