Vo2 Cap Holding AB (publ) (VO2.ST)
SEK 1.77
(3.82%)
SEK 1.77
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 9522.00 |
| 02 Jan, 2025 | 1.77 | 1.8 | 1.74 | 1.74 | 19.58 Thousand |
| 30 Dec, 2024 | 1.82 | 1.91 | 1.82 | 1.82 | 64.79 Thousand |
| 27 Dec, 2024 | 1.77 | 1.82 | 1.77 | 1.79 | 70.88 Thousand |
| 23 Dec, 2024 | 1.64 | 1.76 | 1.64 | 1.76 | 187.53 Thousand |
| 20 Dec, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 151.87 Thousand |
| 19 Dec, 2024 | 1.81 | 1.81 | 1.77 | 1.8 | 84.21 Thousand |
| 18 Dec, 2024 | 1.73 | 1.79 | 1.7 | 1.79 | 64.03 Thousand |
| 17 Dec, 2024 | 1.74 | 1.75 | 1.71 | 1.73 | 59.89 Thousand |
| 16 Dec, 2024 | 1.78 | 1.78 | 1.69 | 1.69 | 15.85 Thousand |
603301
INDORAMA
IBM
600452
PMDRF
ENLAY