Vo2 Cap Holding AB (publ) (VO2.ST)
SEK 1.77
(3.82%)
SEK 1.77
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.91 | 2.01 | 1.91 | 2.01 | 2748.00 |
| 28 Nov, 2024 | 1.9 | 1.96 | 1.9 | 1.96 | 7814.00 |
| 27 Nov, 2024 | 1.95 | 1.95 | 1.82 | 1.89 | 3714.00 |
| 26 Nov, 2024 | 1.97 | 1.97 | 1.9 | 1.93 | 34.92 Thousand |
| 25 Nov, 2024 | 1.88 | 2.02 | 1.88 | 1.96 | 7592.00 |
| 22 Nov, 2024 | 1.81 | 1.93 | 1.81 | 1.91 | 5566.00 |
| 21 Nov, 2024 | 1.91 | 2.02 | 1.91 | 1.97 | 23 Thousand |
| 20 Nov, 2024 | 1.93 | 1.93 | 1.9 | 1.9 | 18.2 Thousand |
| 19 Nov, 2024 | 2.02 | 2.02 | 1.93 | 1.96 | 10.15 Thousand |
| 18 Nov, 2024 | 1.88 | 2.23 | 1.88 | 2.01 | 15.41 Thousand |
603301
INDORAMA
IBM
600452
PMDRF
ENLAY