Vo2 Cap Holding AB (publ) (VO2.ST)
SEK 1.77
(3.82%)
SEK 1.77
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.5 | 1.73 | 1.5 | 1.68 | 118.63 Thousand |
| 14 Feb, 2025 | 1.71 | 1.72 | 1.7 | 1.72 | 27.76 Thousand |
| 13 Feb, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 2500.00 |
| 12 Feb, 2025 | 1.65 | 1.79 | 1.55 | 1.77 | 80.86 Thousand |
| 11 Feb, 2025 | 1.97 | 1.97 | 1.9 | 1.97 | 36.5 Thousand |
| 10 Feb, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 3936.00 |
| 07 Feb, 2025 | 1.91 | 1.92 | 1.86 | 1.92 | 21.1 Thousand |
| 06 Feb, 2025 | 1.9 | 1.91 | 1.83 | 1.91 | 1737.00 |
| 05 Feb, 2025 | 2.02 | 2.02 | 1.93 | 1.93 | 17.19 Thousand |
| 04 Feb, 2025 | 1.92 | 2.0 | 1.92 | 2.0 | 6227.00 |
603301
INDORAMA
IBM
600452
PMDRF
ENLAY