Gruvaktiebolaget Viscaria (VISC.ST)
SEK 23.4
(1.08%)
SEK 23.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 25.75 | 25.75 | 25.2 | 25.4 | 37.48 Thousand |
| 07 Feb, 2024 | 25.0 | 25.5 | 24.95 | 25.5 | 25.79 Thousand |
| 06 Feb, 2024 | 25.1 | 25.5 | 25.0 | 25.1 | 29.64 Thousand |
| 05 Feb, 2024 | 25.75 | 25.95 | 25.0 | 25.1 | 49.26 Thousand |
| 02 Feb, 2024 | 25.8 | 25.85 | 25.35 | 25.75 | 34.63 Thousand |
| 01 Feb, 2024 | 25.2 | 26.0 | 25.2 | 25.4 | 68.86 Thousand |
| 31 Jan, 2024 | 25.9 | 26.0 | 25.55 | 25.75 | 67.41 Thousand |
| 30 Jan, 2024 | 25.55 | 26.0 | 25.5 | 25.7 | 85.81 Thousand |
| 29 Jan, 2024 | 25.6 | 25.75 | 25.1 | 25.5 | 129.86 Thousand |
| 26 Jan, 2024 | 24.2 | 25.8 | 24.1 | 25.3 | 144.72 Thousand |
EXHI
CUB
QLINEA
UNIDT
8069
ZNZNF