SEK 23.4
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 16.5 | 16.78 | 16.5 | 16.78 | 10.57 Thousand |
23 Jun, 2025 | 16.76 | 16.76 | 16.3 | 16.36 | 15.26 Thousand |
19 Jun, 2025 | 16.92 | 16.96 | 16.62 | 16.72 | 68.02 Thousand |
18 Jun, 2025 | 16.92 | 17.08 | 16.6 | 16.88 | 49.33 Thousand |
17 Jun, 2025 | 17.16 | 17.16 | 16.82 | 16.86 | 65.21 Thousand |
16 Jun, 2025 | 17.38 | 17.86 | 16.82 | 17.24 | 62.25 Thousand |
13 Jun, 2025 | 17.64 | 17.68 | 17.1 | 17.44 | 70.41 Thousand |
12 Jun, 2025 | 17.98 | 17.98 | 17.5 | 17.86 | 31.95 Thousand |
11 Jun, 2025 | 17.4 | 18.08 | 17.32 | 17.82 | 43.69 Thousand |
10 Jun, 2025 | 17.2 | 17.98 | 17.0 | 17.48 | 66.78 Thousand |
EXHI
CUB
QLINEA
UNIDT
8069
ZNZNF