SEK 23.4
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 16.92 | 16.96 | 16.64 | 16.86 | 3442.00 |
18 Jun, 2025 | 16.92 | 17.08 | 16.64 | 16.76 | 14.04 Thousand |
17 Jun, 2025 | 17.16 | 17.16 | 16.88 | 17.04 | 12.77 Thousand |
16 Jun, 2025 | 17.38 | 17.86 | 17.34 | 17.42 | 9230.00 |
13 Jun, 2025 | 17.64 | 17.68 | 17.1 | 17.44 | 70.41 Thousand |
12 Jun, 2025 | 17.98 | 17.98 | 17.5 | 17.86 | 31.95 Thousand |
11 Jun, 2025 | 17.4 | 18.08 | 17.32 | 17.82 | 43.69 Thousand |
10 Jun, 2025 | 17.2 | 17.98 | 17.0 | 17.48 | 66.78 Thousand |
09 Jun, 2025 | 17.1 | 17.5 | 17.04 | 17.24 | 73.92 Thousand |
05 Jun, 2025 | 16.8 | 17.16 | 16.64 | 17.0 | 75.97 Thousand |
EXHI
CUB
QLINEA
UNIDT
8069
ZNZNF