Gruvaktiebolaget Viscaria (VISC.ST)
SEK 23.4
(1.08%)
SEK 23.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 24.9 | 24.9 | 24.2 | 24.55 | 39.84 Thousand |
| 07 Mar, 2024 | 25.1 | 25.1 | 24.25 | 25.0 | 48.09 Thousand |
| 06 Mar, 2024 | 24.85 | 25.15 | 24.4 | 25.15 | 33.99 Thousand |
| 05 Mar, 2024 | 25.7 | 26.1 | 24.2 | 24.85 | 86.89 Thousand |
| 04 Mar, 2024 | 26.4 | 26.5 | 25.7 | 25.7 | 73.26 Thousand |
| 01 Mar, 2024 | 27.0 | 27.0 | 26.1 | 26.4 | 78.25 Thousand |
| 29 Feb, 2024 | 27.2 | 27.65 | 25.95 | 27.0 | 178.9 Thousand |
| 28 Feb, 2024 | 26.3 | 27.55 | 26.2 | 26.9 | 210.19 Thousand |
| 27 Feb, 2024 | 25.8 | 26.0 | 25.6 | 26.0 | 136.26 Thousand |
| 26 Feb, 2024 | 25.15 | 25.75 | 24.65 | 25.75 | 72.24 Thousand |
EXHI
CUB
QLINEA
UNIDT
8069
ZNZNF