Gruvaktiebolaget Viscaria (VISC.ST)
SEK 23.4
(1.08%)
SEK 23.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 22.7 | 23.0 | 22.15 | 22.7 | 118.39 Thousand |
| 12 Nov, 2024 | 22.3 | 23.15 | 22.1 | 22.7 | 160.24 Thousand |
| 11 Nov, 2024 | 21.3 | 22.7 | 21.0 | 22.3 | 171.19 Thousand |
| 08 Nov, 2024 | 22.0 | 22.75 | 21.2 | 21.3 | 129.19 Thousand |
| 07 Nov, 2024 | 20.85 | 22.0 | 20.8 | 22.0 | 147.64 Thousand |
| 06 Nov, 2024 | 19.94 | 21.5 | 19.94 | 20.85 | 193.02 Thousand |
| 05 Nov, 2024 | 20.75 | 20.75 | 19.68 | 19.92 | 52.28 Thousand |
| 04 Nov, 2024 | 20.3 | 20.35 | 19.8 | 20.05 | 71.12 Thousand |
| 01 Nov, 2024 | 20.3 | 20.4 | 20.05 | 20.3 | 28.2 Thousand |
| 31 Oct, 2024 | 19.9 | 20.55 | 19.9 | 20.3 | 73.45 Thousand |
EXHI
CUB
QLINEA
UNIDT
8069
ZNZNF