Gruvaktiebolaget Viscaria (VISC.ST)
SEK 23.4
(1.08%)
SEK 23.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 22.6 | 23.1 | 22.25 | 22.9 | 75.97 Thousand |
| 26 Nov, 2024 | 22.55 | 22.9 | 21.85 | 22.9 | 76.44 Thousand |
| 25 Nov, 2024 | 22.2 | 23.1 | 22.2 | 22.5 | 98.68 Thousand |
| 22 Nov, 2024 | 21.75 | 22.3 | 21.35 | 22.1 | 60.66 Thousand |
| 21 Nov, 2024 | 22.25 | 22.25 | 21.55 | 21.75 | 61.59 Thousand |
| 20 Nov, 2024 | 22.05 | 22.45 | 21.85 | 22.1 | 78.67 Thousand |
| 19 Nov, 2024 | 22.6 | 22.7 | 22.0 | 22.05 | 75.03 Thousand |
| 18 Nov, 2024 | 23.3 | 23.8 | 22.25 | 22.8 | 100.9 Thousand |
| 15 Nov, 2024 | 23.4 | 23.5 | 23.0 | 23.3 | 105.38 Thousand |
| 14 Nov, 2024 | 22.7 | 23.65 | 22.65 | 23.15 | 97.67 Thousand |
EXHI
CUB
QLINEA
UNIDT
8069
ZNZNF