VEF AB (Publ) (VEFAB.ST)
SEK 2.0
(-2.44%)
SEK 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.76 | 1.76 | 1.7 | 1.75 | 813.45 Thousand |
| 04 Mar, 2024 | 1.77 | 1.79 | 1.75 | 1.76 | 724.21 Thousand |
| 01 Mar, 2024 | 1.79 | 1.83 | 1.75 | 1.77 | 1.15 Million |
| 29 Feb, 2024 | 1.76 | 1.83 | 1.73 | 1.8 | 928.25 Thousand |
| 28 Feb, 2024 | 1.8 | 1.82 | 1.75 | 1.76 | 802.9 Thousand |
| 27 Feb, 2024 | 1.77 | 1.84 | 1.75 | 1.78 | 1.34 Million |
| 26 Feb, 2024 | 1.79 | 1.82 | 1.76 | 1.77 | 619.78 Thousand |
| 23 Feb, 2024 | 1.81 | 1.83 | 1.78 | 1.8 | 670.51 Thousand |
| 22 Feb, 2024 | 1.8 | 1.82 | 1.78 | 1.79 | 621.62 Thousand |
| 21 Feb, 2024 | 1.79 | 1.82 | 1.79 | 1.8 | 875.06 Thousand |
BATL
6980
3073
7833
1612
PARKHOTELS