VEF AB (Publ) (VEFAB.ST)
SEK 2.0
(-2.44%)
SEK 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.85 | 1.86 | 1.8 | 1.81 | 1.11 Million |
| 19 Mar, 2024 | 1.88 | 1.91 | 1.86 | 1.86 | 599.79 Thousand |
| 18 Mar, 2024 | 1.84 | 1.94 | 1.84 | 1.88 | 1.6 Million |
| 15 Mar, 2024 | 1.86 | 1.94 | 1.8 | 1.82 | 2.55 Million |
| 14 Mar, 2024 | 1.79 | 1.84 | 1.76 | 1.76 | 616.1 Thousand |
| 13 Mar, 2024 | 1.77 | 1.8 | 1.75 | 1.79 | 377.32 Thousand |
| 12 Mar, 2024 | 1.77 | 1.8 | 1.75 | 1.77 | 905.5 Thousand |
| 11 Mar, 2024 | 1.75 | 1.75 | 1.72 | 1.75 | 960.36 Thousand |
| 08 Mar, 2024 | 1.76 | 1.78 | 1.74 | 1.75 | 779.42 Thousand |
| 07 Mar, 2024 | 1.71 | 1.76 | 1.71 | 1.76 | 512.8 Thousand |
BATL
6980
3073
7833
1612
PARKHOTELS