VEF AB (Publ) (VEFAB.ST)
SEK 2.0
(-2.44%)
SEK 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.98 | 2.1 | 1.98 | 2.07 | 1.41 Million |
| 04 Apr, 2024 | 1.95 | 2.04 | 1.94 | 1.99 | 1.13 Million |
| 03 Apr, 2024 | 1.92 | 1.97 | 1.92 | 1.95 | 949.99 Thousand |
| 02 Apr, 2024 | 1.92 | 1.95 | 1.89 | 1.92 | 691.16 Thousand |
| 28 Mar, 2024 | 1.87 | 1.96 | 1.87 | 1.92 | 609.71 Thousand |
| 27 Mar, 2024 | 1.85 | 1.89 | 1.85 | 1.87 | 500.96 Thousand |
| 26 Mar, 2024 | 1.87 | 1.91 | 1.86 | 1.9 | 473.94 Thousand |
| 25 Mar, 2024 | 1.85 | 1.93 | 1.85 | 1.87 | 1 Million |
| 22 Mar, 2024 | 1.84 | 1.87 | 1.83 | 1.85 | 745.86 Thousand |
| 21 Mar, 2024 | 1.83 | 1.86 | 1.82 | 1.84 | 608.54 Thousand |
BATL
6980
3073
7833
1612
PARKHOTELS