VEF AB (Publ) (VEFAB.ST)
SEK 2.0
(-2.44%)
SEK 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.83 | 1.83 | 1.75 | 1.77 | 1.08 Million |
| 09 Feb, 2024 | 1.85 | 1.86 | 1.82 | 1.82 | 4.53 Million |
| 08 Feb, 2024 | 1.89 | 1.89 | 1.85 | 1.85 | 1.27 Million |
| 07 Feb, 2024 | 1.88 | 1.88 | 1.85 | 1.85 | 1.29 Million |
| 06 Feb, 2024 | 1.86 | 1.89 | 1.86 | 1.88 | 272.3 Thousand |
| 05 Feb, 2024 | 1.87 | 1.89 | 1.86 | 1.86 | 583.47 Thousand |
| 02 Feb, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 163.31 Thousand |
| 01 Feb, 2024 | 1.87 | 1.87 | 1.83 | 1.85 | 494.83 Thousand |
| 31 Jan, 2024 | 1.86 | 1.9 | 1.85 | 1.87 | 760.25 Thousand |
| 30 Jan, 2024 | 1.87 | 1.87 | 1.85 | 1.86 | 972.07 Thousand |
BATL
6980
3073
7833
1612
PARKHOTELS