VEF AB (Publ) (VEFAB.ST)
SEK 2.0
(-2.44%)
SEK 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.78 | 1.86 | 1.78 | 1.85 | 529.76 Thousand |
| 08 Jan, 2024 | 1.77 | 1.79 | 1.76 | 1.77 | 855.87 Thousand |
| 05 Jan, 2024 | 1.81 | 1.82 | 1.76 | 1.76 | 612.95 Thousand |
| 04 Jan, 2024 | 1.81 | 1.83 | 1.8 | 1.8 | 460.98 Thousand |
| 03 Jan, 2024 | 1.81 | 1.85 | 1.81 | 1.81 | 521.23 Thousand |
| 02 Jan, 2024 | 1.84 | 1.84 | 1.8 | 1.81 | 555.71 Thousand |
| 29 Dec, 2023 | 1.86 | 1.88 | 1.83 | 1.84 | 1.22 Million |
| 28 Dec, 2023 | 1.88 | 1.91 | 1.83 | 1.86 | 1 Million |
| 27 Dec, 2023 | 1.88 | 1.91 | 1.88 | 1.88 | 3.57 Million |
| 22 Dec, 2023 | 1.85 | 1.88 | 1.85 | 1.88 | 512.88 Thousand |
BATL
6980
3073
7833
1612
PARKHOTELS